UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,079 +2,07% - - 04:54 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 99,85 +3,5% -10,19 - 04:55 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,825 +3,92% -9,89 +37,28 04:55 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,67 +4,44% -8,72 +61,79 04:55 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,598 +2,77% -11,51 - 04:55 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,954 +2,04% - - 04:54 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,115 +1,96% - - 04:55 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,381 +2,86% - - 04:55 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,538 +3,21% -7,18 +47,8 04:55 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,024 +3,48% -5,3 - 04:55 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,316 +2,43% - - 04:55 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,086 +1,95% -2,93 - 04:55 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,687 +0,93% +7,15 +26,45 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,577 +2,28% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,162 +3,42% +46,5 +158,7 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 95,523 +3,72% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,664 +1,67% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6549 +0,75% - - 03:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,447 +3,67% -9,11 -66,2 04:55 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,462 +4,44% -9,5 - 04:55 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,351 +4,83% -9,79 -8,95 04:55 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,908 +5,19% -6,65 +3,79 04:55 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,834 +3,89% -8,44 -48,66 04:55 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,194 +3,78% - - 04:54 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,5 +3,63% - - 04:55 am
CT10:GOV Current United States Treasury Note 10 Years 4 97,796875 +4,29% +12,36 - 04:55 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 95,890625 +4,64% +6,5 -17,09 04:55 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 95,625 +4,9% +7,35 - 04:55 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,0234375 +3,85% - - 04:55 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,809 +2,84% -4,28 - 04:55 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:56 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,87 +2,37% -7,66 +23,36 04:55 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,248 +1,88% -1,06 - 04:54 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,484 -0,140% +1,34 -21,74 04:54 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 99,996 +0,25% -5,32 -11,69 04:54 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,915 +0,38% -7,05 -7,57 04:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,491 +0,45% -8,21 +4,5 04:54 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,917 +0,06% -4 -14,39 04:54 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,027 +2,04% - - 04:54 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,604 +3,25% -8,53 - 04:55 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,657 +3,69% -7,07 - 04:55 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,435 +4,08% -8,02 +28,93 04:55 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,071 +2,57% -9,45 -17,14 04:55 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,072 +2,03% -0,60 - 04:55 am