UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,082 +2,07% - - 03:14 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,015 +3,5% -11,11 - 03:15 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 63 +3,92% -10,89 +36,28 03:15 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 80,932 +4,44% -9,4 +61,11 03:15 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,69 +2,79% -12,69 - 03:15 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,952 +2,04% - - 03:15 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,117 +1,96% - - 03:18 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,9 100,521 +2,86% - - 03:18 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 92,711 +3,22% -7,76 +47,22 03:15 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 89,298 +3,48% -6,09 - 03:15 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 100,399 +2,44% - - 03:15 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,083 +1,95% -2,4 - 03:18 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,6 99,687 +0,93% +7,15 +26,45 02:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,1 98,577 +2,28% - - 02:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 71,162 +3,43% +46,5 +158,7 02:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,4 95,523 +3,72% - - 02:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,6 99,664 +1,68% - - 02:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,6544 +0,75% - - 03:14 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,125 100,46 +3,67% -9,66 -66,75 03:15 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 100,507 +4,44% -9,04 - 03:15 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 95,4 +4,84% -9,73 -8,88 03:15 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 87,911 +5,2% -5,67 +4,77 03:15 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,858 +3,91% -6,14 -46,37 03:15 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,194 +3,78% - - 03:15 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,51 +3,63% - - 03:17 am
CT10:GOV Current United States Treasury Note 10 Years 4 97,875 +4,29% +12,16 - 03:18 am
CT15:GOV Current United States Treasury Note 15 Years 4,25 96,015625 +4,64% +6,2 -17,39 03:15 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 95,75 +4,9% +7,24 - 03:15 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 99,0625 +3,85% - - 03:18 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,911 +2,84% -4,76 - 03:15 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:20 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,934 +2,37% -8,17 +22,85 03:15 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,247 +1,88% -0,810 - 03:15 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,485 -0,150% +1,48 -21,59 03:15 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,111 +0,25% -6,56 -12,93 03:15 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 94,99 +0,39% -7,62 -8,15 03:15 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,834 +0,44% -9,31 +3,4 03:15 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 101,948 +0,06% -4,54 -14,94 03:15 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,033 +2,04% - - 03:15 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 99,737 +3,25% -9,12 - 03:15 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 97,832 +3,71% -8,07 - 03:15 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 98,677 +4,08% -8,08 +28,86 03:15 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 94,139 +2,59% -10,14 -17,83 03:15 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,071 +2,03% -0,380 - 03:14 am