UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,998 +3,32% - - 06:49 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,414 +4,93% +5,92 - 06:50 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,845 +5,27% +4,5 +131,25 06:50 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,777 +5,41% -0,360 - 06:50 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,877 +4,33% +2,21 - 06:50 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,466 +3,08% - - 06:49 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,311 +2,9% - - 06:53 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,45 +3,3% -16,28 - 06:54 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,331 +3,56% -15,82 +54,84 06:50 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,383 +3,67% -16,02 +44,68 06:50 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,993 +3,12% -11,18 - 06:49 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,799 +2,71% +7,79 - 06:53 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,354 +1,66% -1,01 +73,79 06:50 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,592 +2,77% - - 06:50 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,844 +4,08% -42,32 +145,48 06:50 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,621 +3,87% - - 06:50 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,782 +2,22% - - 06:50 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,402 +1,39% - - 06:49 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,694 +4,54% +0,15 +94,45 06:50 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,337 +5,23% -14,06 - 06:50 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,689 +5,48% -19,02 +59,82 06:50 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,978 +5,65% -24,29 +48,49 06:50 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,083 +4,88% -3,14 +88,66 06:50 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,892 +4,34% - - 06:49 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1139 +4,27% - - 06:53 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,71875 +4,92% -35,82 - 06:54 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,609375 +5,16% -36,58 +65,47 06:50 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,578125 +5,28% -34,24 - 06:50 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 100,125 +4,72% - - 06:54 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,114 +3,08% -6,4 - 06:50 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:55 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,719 +2,9% -2,82 +60,64 06:50 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,526 +2,4% +12,47 - 06:49 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,093 +0,01% -1,19 +19,02 06:50 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,653 +0,46% -6,74 +33,24 06:50 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,051 +0,55% -7,91 +24,72 06:50 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,314 +0,49% -4,11 +25,88 06:50 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,532 +0,39% -1,48 +40,39 06:50 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,245 +3,02% - - 06:49 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,807 +3,91% -17,35 - 06:50 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,74 +4,19% -17,13 +58,36 06:50 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,189 +4,42% -17,36 - 06:50 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,525 +3,42% -15,11 - 06:50 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,807 +2,79% -1,08 - 06:49 am