UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,831 +3,49% - - 10:10 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 104,26 +2,98% -0,150 - 10:10 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,189 +3,21% -0,280 -2,36 10:10 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 96,008 +3,43% +1,68 - 10:10 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,512 +2,83% +5,21 +12,88 10:10 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,229 +3,67% - - 10:10 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,769 +3,35% - - 10:10 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 97,39 +2,46% +4,01 - 10:10 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 81,002 +2,65% +3,9 +9,53 10:10 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 97,059 +2,64% +4,35 - 10:10 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 97,938 +2,55% +7,72 - 10:10 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,241 +3,52% +0,92 - 10:10 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,856 +0,16% +5,95 +21,85 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 98,704 +0,94% +6,55 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 88,595 +1,45% +9,25 +66,95 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 95,372 +2,05% +11,15 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,6 100,268 +0,54% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9272 +0,15% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,951 +4,62% -7,26 +76,73 10:10 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 104,017 +4,12% -14,28 - 10:10 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 64,912 +4,39% -13,87 +22,36 10:10 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 96,523 +4,59% -10,31 - 10:10 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 85,145 +4% -18,2 +18,63 10:10 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,596 +5,14% - - 10:09 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,15 +5,36% - - 10:09 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 99,828125 +4,4% - - 10:10 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 90,078125 +4,39% -21,94 +71,03 10:10 am
CT30:GOV Current United States Treasury Note 30 Years 4,625 101,375 +4,51% - - 10:10 am
CT5:GOV Current United States Treasury Note 5 Years 4,625 100,9296875 +4,41% - - 10:10 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 99,072 +2,29% -21,3 - 10:10 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 16:14 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 91,886 +2,34% -15,28 +6,2 10:10 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 97,975 +3,53% -12,28 - 10:09 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,581 +1% +3,51 +7,31 10:10 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 93,004 +0,72% +0,51 -23,93 10:10 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 89,86 +0,71% -0,490 -36,45 10:10 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,694 +0,65% -2,02 -38,97 10:10 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 95,938 +0,83% +6,07 -2,16 10:10 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,753 +3,41% - - 10:09 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 99,916 +3,26% -4,26 - 10:10 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 103,684 +3,59% -4,21 -24,4 10:10 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 102,169 +3,88% -3,53 - 10:10 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,422 +2,97% -0,160 - 10:10 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,358 +3,54% -7,43 - 10:09 am