UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,635 +2,56% - - 00:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 99,732 +3,08% +11,45 - 03:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 78,246 +3,31% +9,1 -49,05 03:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 93,405 +3,66% +5,42 - 03:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,712 +2,6% +15,55 -48,59 03:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,553 +2,83% - - 00:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,782 +2,35% - - 00:00 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 102,697 +2,34% +21,43 - 03:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 100,41 +2,62% +13,53 - 03:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 98,387 +2,63% +12 - 03:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 101,754 +2,16% +17,59 - 03:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,783 +2,69% -17,91 - 03:19 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,806 +0,3% +5,2 - 03:20 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,9 99,53 +0,97% - - 03:19 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 84,625 +1,58% +9,45 +4,05 03:20 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 97,879 +2,22% - - 03:20 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,6 100,095 +0,58% - - 03:20 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9486 +0,12% - - 03:20 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,074 +4,48% +9,82 -28,76 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 99,48 +4,31% +31,23 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 96,565 +4,57% +27,64 -34,73 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 93,45 +4,79% +20,76 - 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,726 +4,19% +33,14 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,76 +4,67% - - 00:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,3007 +4,47% - - 03:20 am
CT10:GOV Current United States Treasury Note 10 Years 3,875 97,09375 +4,24% +46,13 - 03:20 am
CT15:GOV Current United States Treasury Note 15 Years 4,5 101,09375 +4,41% +45,75 -75,79 03:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 96,125 +4,49% +36,77 - 03:20 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 100,25 +4,08% - - 03:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 101,334 +2,11% +10,48 - 03:19 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 08:22 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,688 +1,87% +15,36 -107,76 03:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,054 +2,53% -4,68 - 03:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,735 +0,49% -11,97 -70,83 00:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 96,05 +0,42% +5,36 -68,18 00:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,055 +0,49% +7,69 -65,53 00:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 101,927 +0,43% +7,03 -65,51 00:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 98,534 +0,32% -2,58 -63,8 00:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,662 +2,51% - - 00:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 103,542 +3,03% +11,08 - 00:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 105,838 +3,39% +9,2 -91,95 00:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 104,295 +3,76% +6,23 - 00:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 104,001 +2,56% +13,9 -90,93 00:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,744 +2,85% -8,52 - 00:00 am