UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,604 +2,54% - - 05:20 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3 99,365 +3,08% +15,75 - 05:20 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 77,907 +3,27% +12,72 -45,43 05:20 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 93,022 +3,62% +7,61 - 05:20 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 100,466 +2,6% +18,36 -45,79 05:20 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,545 +2,83% - - 05:20 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,737 +2,35% - - 05:20 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 102,356 +2,33% +20,5 - 05:20 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 100,045 +2,62% +16,27 - 05:20 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 98,033 +2,63% +13,74 - 05:20 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,5 101,497 +2,16% +23,05 - 05:20 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,767 +2,67% -14,8 - 05:20 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,1 99,807 +0,29% +5,1 - 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,9 99,512 +0,95% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,3 84,615 +1,58% +9,55 +4,15 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 2,1 97,879 +2,22% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,6 100,09 +0,58% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9479 +0,12% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,5 99,114 +4,44% +5,45 -33,14 05:20 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,25 99,921 +4,31% +25,69 - 05:20 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,25 97,154 +4,57% +22,1 -40,27 05:20 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 94,308 +4,79% +15,14 - 05:20 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 99,915 +4,15% +28,67 - 05:20 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,772 +4,65% - - 05:20 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,31 +4,47% - - 05:20 am
CT10:GOV Current United States Treasury Note 10 Years 3,875 97,15625 +4,25% +45,13 - 05:20 am
CT15:GOV Current United States Treasury Note 15 Years 4,5 101,21875 +4,41% +44,46 -77,09 05:20 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 96,328125 +4,49% +35,5 - 05:20 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 100,265625 +4,05% - - 05:20 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 101,58 +2,11% +7,88 - 05:20 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 10:25 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 94,738 +1,87% +14,28 -108,84 05:20 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,051 +2,5% -3,61 - 05:19 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,737 +0,47% -12,31 -71,17 05:20 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 96,204 +0,4% +3,7 -69,84 05:20 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 93,384 +0,47% +5,29 -67,93 05:19 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 102,679 +0,43% +4,44 -68,1 05:20 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 98,59 +0,3% -4,09 -65,3 05:20 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,632 +2,56% - - 05:20 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,45 103,553 +3,03% +10,73 - 05:20 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 105,936 +3,36% +8,38 -92,78 05:20 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 104,712 +3,72% +3,97 - 05:20 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 103,905 +2,56% +16,08 -88,75 05:20 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,733 +2,83% -6,46 - 05:20 am