Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 167,0285 +1,816039 +2,9792% +167,2555 +166,8833 2026-01-05
BCOMLI:IND BBG Livestock 29,8348 - - +29,8348 +29,8348 2026-01-05
BCOMPE:IND BBG Petroleum 165,7276 +0,007905162 +0,0131% +165,7719 +165,5944 2026-01-05
BCOMAG:IND BBG Agriculture Subindex 53,5688 +0,2916893 +0,1558% +53,5909 +53,5677 2026-01-05
BCOM:IND BBG Commodity Index 110,7174 +1,103102 +1,208% +110,786 +110,6606 2026-01-05
BCOMTR:IND BBG Commodity Index Total Return 278,9773 +1,132963 +3,1253% +279,1502 +278,8343 2026-01-05
BCOMSP:IND BBG Commodity Spot Index 583,8398 -0,16465380 -0,96290% - - 2026-01-02
BCOMEN:IND BBG Energy Subindex 24,7806 -1,05728 -0,26480% +24,7806 +24,7556 2026-01-05
BCOMXE:IND BBG ExEnergy Subindex 139,0188 +1,734224 +2,3698% +139,147 +138,9507 2026-01-05
BCOMGR:IND BBG Grains Subindex 28,8877 +0,357829 +0,103% +28,893 +28,8853 2026-01-05
BCOMPR:IND BBG Precious Metals Subindex 475,4693 +3,313189 +15,248% +476,1438 +474,8869 2026-01-05
BCOMSO:IND Softs Subindex 63,6282 +0,1386526 +0,0881% +63,6702 +63,6282 2026-01-05
GOLDS:COM Gold 4.408,61 +1,7617010864924 +76,322% +4.420,99 +4.345,26 2026-01-05