Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 164,5957 +2,873277 +4,5972% +164,6244 +162,2381 2025-12-30
BCOMLI:IND BBG Livestock 29,4874 +0,8074882 +0,2362% +29,5467 +29,2386 2025-12-30
BCOMPE:IND BBG Petroleum 168,0002 +0,1000403 +0,1679% +169,188 +167,3135 2025-12-30
BCOMAG:IND BBG Agriculture Subindex 53,8383 -0,4565020 -0,24690% +54,2851 +53,8189 2025-12-30
BCOM:IND BBG Commodity Index 111,9754 +1,495116 +1,6495% +112,3771 +111,0817 2025-12-30
BCOMTR:IND BBG Commodity Index Total Return 281,9789 +1,505088 +4,1811% +282,9903 +279,7285 2025-12-30
BCOMSP:IND BBG Commodity Spot Index 596,9871 +1,495122 +8,7942% +596,9871 +596,9871 2025-12-30
BCOMEN:IND BBG Energy Subindex 26,0451 -0,065995710 -0,01720% +26,4407 +25,9379 2025-12-30
BCOMXE:IND BBG ExEnergy Subindex 139,0337 +1,969216 +2,685% +139,1604 +137,6753 2025-12-30
BCOMGR:IND BBG Grains Subindex 29,1107 -0,35837260 -0,10470% +29,2959 +29,1027 2025-12-30
BCOMPR:IND BBG Precious Metals Subindex 478,2222 +3,93044 +18,0854% +478,7944 +467,9437 2025-12-30
BCOMSO:IND Softs Subindex 63,3399 -1,168226 -0,74870% +64,6546 +63,2817 2025-12-30
GOLDS:COM Gold 4.339,49 +0,16479157067879 +7,1393437500001% +4.404,29 +4.323,86 2025-12-30