Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 181,6553 +0,564785 +1,0202% +182,1101 +181,5714 2026-08-07
BCOMLI:IND BBG Livestock 28,4254 - - +28,4254 +28,4254 2026-08-07
BCOMPE:IND BBG Petroleum 294,49 +1,489132 +4,321% +296,1474 +292,9092 2026-08-07
BCOMAG:IND BBG Agriculture Subindex 58,413 +0,3315012 +0,193% +58,4187 +58,2396 2026-08-07
BCOM:IND BBG Commodity Index 131,235 +0,7395319 +0,9634% +131,452 +130,8615 2026-08-07
BCOMTR:IND BBG Commodity Index Total Return 337,8625 +0,7495778 +2,5137% +338,4212 +336,9011 2026-08-07
BCOMSP:IND BBG Commodity Spot Index 675,0519 +0,4578143 +3,0764% - - 2026-08-06
BCOMEN:IND BBG Energy Subindex 37,6811 +1,25082 +0,4655% +37,8598 +37,478 2026-08-07
BCOMXE:IND BBG ExEnergy Subindex 144,7153 +0,4596219 +0,6621% +144,769 +144,4405 2026-08-07
BCOMGR:IND BBG Grains Subindex 30,9605 +0,4399041 +0,1356% +30,9683 +30,839 2026-08-07
BCOMPR:IND BBG Precious Metals Subindex 439,7996 +0,7348982 +3,2085% +440,1873 +437,805 2026-08-07
BCOMSO:IND Softs Subindex 65,027 +0,1034486 +0,0672% +65,0511 +64,9977 2026-08-07
GOLDS:COM Gold 4.265,41 +0,6131 +25,99% +4.269,18 +4.229,87 2026-08-07