Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 173,472 +0,414748 +0,7165% +173,7573 +171,8526 2026-01-26
BCOMLI:IND BBG Livestock 30,4013 - - +30,4013 +30,4013 2026-01-26
BCOMPE:IND BBG Petroleum 180,0077 +0,2903281 +0,5211% +181,4282 +179,2699 2026-01-26
BCOMAG:IND BBG Agriculture Subindex 53,8665 +0,2900726 +0,1558% +53,9321 +53,7734 2026-01-26
BCOM:IND BBG Commodity Index 121,1417 +1,303277 +1,5585% +121,413 +120,6907 2026-01-26
BCOMTR:IND BBG Commodity Index Total Return 305,8752 +1,333342 +4,0247% +306,56 +304,7368 2026-01-26
BCOMSP:IND BBG Commodity Spot Index 636,4322 +1,577694 +9,885% - - 2026-01-23
BCOMEN:IND BBG Energy Subindex 28,0271 +1,59458 +0,4399% +28,2139 +27,9356 2026-01-26
BCOMXE:IND BBG ExEnergy Subindex 149,8534 +1,198279 +1,7744% +150,0642 +149,0777 2026-01-26
BCOMGR:IND BBG Grains Subindex 29,2754 +0,1457267 +0,0426% +29,3861 +29,24 2026-01-26
BCOMPR:IND BBG Precious Metals Subindex 581,2822 +3,362137 +18,9078% +583,8094 +574,9721 2026-01-26
BCOMSO:IND Softs Subindex 61,0805 +0,5528054 +0,3358% +61,1566 +60,7109 2026-01-26
GOLDS:COM Gold 5.084,99 +1,9549864230571 +97,50471875% +5.111,07 +5.000,22 2026-01-26