Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 162,4904 +1,407684 +2,2556% +162,9036 +161,8877 2025-12-26
BCOMLI:IND BBG Livestock 29,2743 - - +29,2743 +29,2743 2025-12-26
BCOMPE:IND BBG Petroleum 169,4813 +0,1472534 +0,2492% +169,7133 +168,7447 2025-12-26
BCOMAG:IND BBG Agriculture Subindex 54,5471 - - +54,5471 +54,5471 2025-12-26
BCOM:IND BBG Commodity Index 112,6183 +1,121312 +1,2488% +112,706 +112,1971 2025-12-26
BCOMTR:IND BBG Commodity Index Total Return 283,4838 +1,141231 +3,1987% +283,7043 +282,4237 2025-12-26
BCOMSP:IND BBG Commodity Spot Index 593,7565 +0,1519256 +0,9007% - - 2025-12-24
BCOMEN:IND BBG Energy Subindex 26,1441 +1,208975 +0,3123% +26,1711 +25,9126 2025-12-26
BCOMXE:IND BBG ExEnergy Subindex 139,9166 +1,098439 +1,5202% +140,0168 +139,5853 2025-12-26
BCOMGR:IND BBG Grains Subindex 29,6716 - - +29,6716 +29,6716 2025-12-26
BCOMPR:IND BBG Precious Metals Subindex 484,3359 +2,120073 +10,0551% +484,77 +482,1666 2025-12-26
BCOMSO:IND Softs Subindex 63,5193 - - +63,5193 +63,5193 2025-12-26
GOLDS:COM Gold 4.516,42 +0,82584596924129 +36,993125% +4.531,05 +4.472,31 2025-12-26