Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 176,0397 -0,59196560 -1,0483% +177,0054 +175,9606 2026-08-19
BCOMLI:IND BBG Livestock 27,797 - - +27,797 +27,797 2026-08-19
BCOMPE:IND BBG Petroleum 327,298 +0,5631324 +1,8328% +329,983 +326,3464 2026-08-19
BCOMAG:IND BBG Agriculture Subindex 61,4096 +0,5103293 +0,3118% +61,4873 +61,1811 2026-08-19
BCOM:IND BBG Commodity Index 137,414 +0,2850608 +0,3906% +137,642 +137,084 2026-08-19
BCOMTR:IND BBG Commodity Index Total Return 354,1945 +0,2952555 +1,0427% +354,7821 +353,3441 2026-08-19
BCOMSP:IND BBG Commodity Spot Index 707,8667 -0,10469810 -0,74190% - - 2026-08-18
BCOMEN:IND BBG Energy Subindex 41,3629 +0,6607222 +0,2715% +41,5951 +41,1954 2026-08-19
BCOMXE:IND BBG ExEnergy Subindex 147,5157 +0,05758634 +0,0849% +147,6903 +147,1752 2026-08-19
BCOMGR:IND BBG Grains Subindex 32,4049 +0,368582 +0,119% +32,4918 +32,3552 2026-08-19
BCOMPR:IND BBG Precious Metals Subindex 448,9487 -0,17550220 -0,78930% +449,8929 +445,429 2026-08-19
BCOMSO:IND Softs Subindex 70,1474 +0,5827275 +0,4064% +70,4692 +69,5755 2026-08-19
GOLDS:COM Gold 4.366,34 +0,7346 +31,84% +4.374,15 +4.324,76 2026-08-19