Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 156,2502 +0,257879 +0,4019% +156,3814 +155,8633 2025-12-04
BCOMLI:IND BBG Livestock 28,2559 - - +28,2559 +28,2559 2025-12-04
BCOMPE:IND BBG Petroleum 173,0585 +0,3940148 +0,6792% +173,2035 +172,9632 2025-12-04
BCOMAG:IND BBG Agriculture Subindex 55,925 -0,028244140 -0,01580% +55,9449 +55,9178 2025-12-04
BCOM:IND BBG Commodity Index 110,7712 +0,04976693 +0,0551% +110,8234 +110,7068 2025-12-04
BCOMTR:IND BBG Commodity Index Total Return 278,2155 +0,06016942 +0,1673% +278,3466 +278,0537 2025-12-04
BCOMSP:IND BBG Commodity Spot Index 601,6936 +0,3758839 +2,2532% - - 2025-12-03
BCOMEN:IND BBG Energy Subindex 28,3559 +0,186198 +0,0527% +28,3691 +28,3328 2025-12-04
BCOMXE:IND BBG ExEnergy Subindex 133,3758 +0,01244759 +0,0166% +133,4385 +133,2469 2025-12-04
BCOMGR:IND BBG Grains Subindex 30,1442 -0,09015160 -0,02720% +30,1607 +30,14 2025-12-04
BCOMPR:IND BBG Precious Metals Subindex 427,9069 -0,079766770 -0,34160% +428,6174 +427,1278 2025-12-04
BCOMSO:IND Softs Subindex 65,3461 -0,022490540 -0,01470% +65,3482 +65,344 2025-12-04
GOLDS:COM Gold 4.195,54 -0,179439967433390 -7,5420000000004% +4.216,85 +4.187,66 2025-12-04