Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 180,1325 +0,01749019 +0,0315% +180,5891 +179,1297 2026-08-25
BCOMLI:IND BBG Livestock 27,3812 - - +27,3812 +27,3812 2026-08-25
BCOMPE:IND BBG Petroleum 317,7429 -2,289295 -7,4445% +327,234 +315,8906 2026-08-25
BCOMAG:IND BBG Agriculture Subindex 61,5283 -1,15904 -0,72150% +62,4092 +61,5283 2026-08-25
BCOM:IND BBG Commodity Index 137,7849 -1,135417 -1,5824% +139,5317 +137,6969 2026-08-25
BCOMTR:IND BBG Commodity Index Total Return 355,3665 -1,125286 -4,0444% +359,8713 +355,1397 2026-08-25
BCOMSP:IND BBG Commodity Spot Index 719,9755 -0,80037530 -5,809% - - 2026-08-24
BCOMEN:IND BBG Energy Subindex 40,1896 -2,197714 -0,90310% +41,272 +40,073 2026-08-25
BCOMXE:IND BBG ExEnergy Subindex 150,5045 -0,59344930 -0,89850% +151,5112 +150,4815 2026-08-25
BCOMGR:IND BBG Grains Subindex 32,8957 -0,84130120 -0,27910% +33,4082 +32,834 2026-08-25
BCOMPR:IND BBG Precious Metals Subindex 477,3429 -0,27366390 -1,3099% +480,5876 +475,6387 2026-08-25
BCOMSO:IND Softs Subindex 69,885 -1,775587 -1,2633% +71,1223 +69,8648 2026-08-25
GOLDS:COM Gold 4.635,24 -0,3650 -16,98% +4.696,83 +4.618,56 2026-08-25