Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 171,4638 -0,10993140 -0,18870% +172,795 +170,7561 2026-07-07
BCOMLI:IND BBG Livestock 29,3041 -1,067177 -0,31610% +29,6212 +29,2389 2026-07-07
BCOMPE:IND BBG Petroleum 258,4276 +1,597234 +4,0628% +259,1039 +253,6939 2026-07-07
BCOMAG:IND BBG Agriculture Subindex 57,5643 -0,34485440 -0,19920% +57,9078 +57,3172 2026-07-07
BCOM:IND BBG Commodity Index 125,9516 +0,2592618 +0,3257% +126,1137 +125,2838 2026-07-07
BCOMTR:IND BBG Commodity Index Total Return 323,2609 +0,2720359 +0,877% +323,6694 +321,5398 2026-07-07
BCOMSP:IND BBG Commodity Spot Index 652,8248 +2,073748 +13,2629% - - 2026-07-06
BCOMEN:IND BBG Energy Subindex 35,0197 +1,568496 +0,5408% +35,0831 +34,3269 2026-07-07
BCOMXE:IND BBG ExEnergy Subindex 141,3211 -0,41947230 -0,59530% +142,0756 +141,1961 2026-07-07
BCOMGR:IND BBG Grains Subindex 30,5178 +0,1552321 +0,0473% +30,6284 +30,325 2026-07-07
BCOMPR:IND BBG Precious Metals Subindex 428,8015 -0,64098850 -2,7663% +433,6152 +426,2747 2026-07-07
BCOMSO:IND Softs Subindex 63,842 -1,799517 -1,1699% +65,2133 +63,5114 2026-07-07
GOLDS:COM Gold 4.141,31 -0,57430 -23,92% +4.180,42 +4.116,81 2026-07-07