Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 180,4156 -0,15876920 -0,28690% +180,6612 +178,2644 2026-06-22
BCOMLI:IND BBG Livestock 30,045 - - +30,045 +30,045 2026-06-22
BCOMPE:IND BBG Petroleum 264,848 -0,0044174330 -0,01170% +267,2327 +262,6944 2026-06-22
BCOMAG:IND BBG Agriculture Subindex 54,5553 -0,12467180 -0,06810% +54,7257 +54,4607 2026-06-22
BCOM:IND BBG Commodity Index 126,9667 +0,03632192 +0,0461% +127,2673 +126,4723 2026-06-22
BCOMTR:IND BBG Commodity Index Total Return 325,3335 +0,06671453 +0,2169% +326,1035 +324,0671 2026-06-22
BCOMSP:IND BBG Commodity Spot Index 659,5531 -1,000928 -6,6684% - - 2026-06-18
BCOMEN:IND BBG Energy Subindex 35,971 +0,3274427 +0,1174% +36,3141 +35,745 2026-06-22
BCOMXE:IND BBG ExEnergy Subindex 140,9741 -0,16854080 -0,2380% +141,1091 +140,4255 2026-06-22
BCOMGR:IND BBG Grains Subindex 29,5965 -0,47682620 -0,14180% +29,7088 +29,5342 2026-06-22
BCOMPR:IND BBG Precious Metals Subindex 442,5951 -0,29944290 -1,3293% +443,3993 +438,0516 2026-06-22
BCOMSO:IND Softs Subindex 56,2778 -0,090362460 -0,05090% +56,6877 +56,1051 2026-06-22
GOLDS:COM Gold 4.208,33 +1,2662 +52,62% +4.220,72 +4.136,69 2026-06-22