Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 180,823 -0,2749810 -0,49860% +180,9125 +179,7391 2026-06-16
BCOMLI:IND BBG Livestock 29,6725 - - +29,6725 +29,6725 2026-06-16
BCOMPE:IND BBG Petroleum 270,2633 -1,807346 -4,9745% +275,3585 +268,8177 2026-06-16
BCOMAG:IND BBG Agriculture Subindex 54,1079 -0,49268240 -0,26790% +54,2206 +54,0122 2026-06-16
BCOM:IND BBG Commodity Index 127,7046 -0,59353720 -0,76250% +128,1922 +127,4092 2026-06-16
BCOMTR:IND BBG Commodity Index Total Return 327,0582 -0,5834440 -1,9194% +328,307 +326,3019 2026-06-16
BCOMSP:IND BBG Commodity Spot Index 667,5896 -0,73975020 -4,9753% - - 2026-06-15
BCOMEN:IND BBG Energy Subindex 36,2382 -1,356148 -0,49820% +36,7514 +36,0796 2026-06-16
BCOMXE:IND BBG ExEnergy Subindex 141,739 -0,17304680 -0,24570% +141,8131 +141,2893 2026-06-16
BCOMGR:IND BBG Grains Subindex 29,2353 -0,7101520 -0,20910% +29,3178 +29,1886 2026-06-16
BCOMPR:IND BBG Precious Metals Subindex 459,7764 +0,4186436 +1,9168% +460,0559 +454,5755 2026-06-16
BCOMSO:IND Softs Subindex 54,9108 -0,0072840110 -0,0040% +55,011 +54,7512 2026-06-16
GOLDS:COM Gold 4.346,13 +0,7988 +34,44% +4.348,32 +4.306,11 2026-06-16