Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 169,5847 +0,550409 +0,9283% +170,3507 +168,5109 2026-06-25
BCOMLI:IND BBG Livestock 30,0343 - - +30,0343 +30,0343 2026-06-25
BCOMPE:IND BBG Petroleum 250,644 -0,41432450 -1,0428% +251,3728 +247,6861 2026-06-25
BCOMAG:IND BBG Agriculture Subindex 54,3666 +0,1449678 +0,0787% +54,6155 +54,1206 2026-06-25
BCOM:IND BBG Commodity Index 122,2676 +0,05638358 +0,0689% +122,5097 +121,4978 2026-06-25
BCOMTR:IND BBG Commodity Index Total Return 313,4206 +0,06666416 +0,2088% +314,0412 +311,4474 2026-06-25
BCOMSP:IND BBG Commodity Spot Index 635,0154 -1,745773 -11,2829% - - 2026-06-24
BCOMEN:IND BBG Energy Subindex 34,4249 +0,06947472 +0,0239% +34,5252 +34,0769 2026-06-25
BCOMXE:IND BBG ExEnergy Subindex 136,2954 +0,06203615 +0,0845% +136,7928 +135,6656 2026-06-25
BCOMGR:IND BBG Grains Subindex 29,0712 -0,18951880 -0,05520% +29,2057 +29,0082 2026-06-25
BCOMPR:IND BBG Precious Metals Subindex 410,9718 -0,55793010 -2,3058% +413,5804 +408,725 2026-06-25
BCOMSO:IND Softs Subindex 58,14 +0,9499435 +0,5471% +58,604 +57,5637 2026-06-25
GOLDS:COM Gold 3.981,83 -0,43960 -17,58% +4.018,77 +3.963,77 2026-06-25