Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 179,2802 +0,8662061 +1,5396% +179,4243 +178,6277 2026-08-04
BCOMLI:IND BBG Livestock 28,7955 - - +28,7955 +28,7955 2026-08-04
BCOMPE:IND BBG Petroleum 297,919 +0,6743977 +1,9957% +298,1622 +296,1331 2026-08-04
BCOMAG:IND BBG Agriculture Subindex 58,8926 +0,06966676 +0,041% +58,9011 +58,7993 2026-08-04
BCOM:IND BBG Commodity Index 131,2218 +0,4784953 +0,6249% +131,2678 +130,821 2026-08-04
BCOMTR:IND BBG Commodity Index Total Return 337,7261 +0,4887177 +1,6425% +337,8444 +336,6945 2026-08-04
BCOMSP:IND BBG Commodity Spot Index 676,7371 -1,10315 -7,5487% - - 2026-08-03
BCOMEN:IND BBG Energy Subindex 38,3572 +0,5254647 +0,2005% +38,3812 +38,1623 2026-08-04
BCOMXE:IND BBG ExEnergy Subindex 143,2446 +0,4429473 +0,6317% +143,309 +142,9707 2026-08-04
BCOMGR:IND BBG Grains Subindex 31,5256 +0,1410366 +0,0444% +31,5335 +31,468 2026-08-04
BCOMPR:IND BBG Precious Metals Subindex 418,2229 +0,9220518 +3,821% +418,6879 +417,0478 2026-08-04
BCOMSO:IND Softs Subindex 64,1966 -0,16065340 -0,10330% +64,2225 +64,1399 2026-08-04
GOLDS:COM Gold 4.061,71 +0,182 +7,38% +4.069,36 +4.040,63 2026-08-04