Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 179,2022 -1,314832 -2,3876% +181,036 +179,1946 2026-06-10
BCOMLI:IND BBG Livestock 29,2888 - - +29,2888 +29,2888 2026-06-10
BCOMPE:IND BBG Petroleum 298,3568 +0,01052542 +0,0314% +301,5798 +296,5229 2026-06-10
BCOMAG:IND BBG Agriculture Subindex 54,5397 +0,4542014 +0,2466% +54,5992 +54,3448 2026-06-10
BCOM:IND BBG Commodity Index 130,5197 -0,34731930 -0,45490% +131,0986 +130,2174 2026-06-10
BCOMTR:IND BBG Commodity Index Total Return 334,063 -0,33717870 -1,1302% +335,5445 +333,2894 2026-06-10
BCOMSP:IND BBG Commodity Spot Index 682,0751 -1,453473 -10,06% - - 2026-06-09
BCOMEN:IND BBG Energy Subindex 39,3012 +0,03385266 +0,0133% +39,6324 +38,972 2026-06-10
BCOMXE:IND BBG ExEnergy Subindex 139,9435 -0,65410190 -0,92140% +140,5775 +139,8179 2026-06-10
BCOMGR:IND BBG Grains Subindex 29,6864 +0,774657 +0,2282% +29,7021 +29,4751 2026-06-10
BCOMPR:IND BBG Precious Metals Subindex 436,2677 -2,170899 -9,6811% +442,5838 +435,6108 2026-06-10
BCOMSO:IND Softs Subindex 53,9251 -0,19211940 -0,10380% +54,1384 +53,8742 2026-06-10
GOLDS:COM Gold 4.174,53 -2,0259 -86,32% +4.261,02 +4.161,6 2026-06-10