Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 168,9136 +1,228063 +2,0492% +169,0444 +167,6953 2026-01-09
BCOMLI:IND BBG Livestock 29,9582 - - +29,9582 +29,9582 2026-01-09
BCOMPE:IND BBG Petroleum 170,0649 +1,191823 +2,003% +170,0814 +169,1735 2026-01-09
BCOMAG:IND BBG Agriculture Subindex 54,5832 +0,1675478 +0,0913% +54,5906 +54,5151 2026-01-09
BCOM:IND BBG Commodity Index 112,2357 +0,7792191 +0,8678% +112,2447 +111,7571 2026-01-09
BCOMTR:IND BBG Commodity Index Total Return 282,9138 +0,7891021 +2,215% +282,9365 +281,7075 2026-01-09
BCOMSP:IND BBG Commodity Spot Index 593,7479 -0,31816040 -1,8951% - - 2026-01-08
BCOMEN:IND BBG Energy Subindex 24,9808 +1,000675 +0,2475% +24,9833 +24,8455 2026-01-09
BCOMXE:IND BBG ExEnergy Subindex 141,1284 +0,7057977 +0,9891% +141,1557 +140,5825 2026-01-09
BCOMGR:IND BBG Grains Subindex 29,3738 +0,1189547 +0,0349% +29,3804 +29,3289 2026-01-09
BCOMPR:IND BBG Precious Metals Subindex 483,246 +1,071545 +5,1233% +483,4294 +480,2738 2026-01-09
BCOMSO:IND Softs Subindex 65,3915 -0,024462030 -0,0160% +65,4155 +65,3895 2026-01-09
GOLDS:COM Gold 4.475,1 -0,0570388612416940 -2,5540000000001% +4.484,3 +4.452,99 2026-01-09