Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 186,1264 -0,85927530 -1,6132% +187,3148 +185,7843 2026-06-04
BCOMLI:IND BBG Livestock 29,7447 - - +29,7447 +29,7447 2026-06-04
BCOMPE:IND BBG Petroleum 316,8215 -0,65940370 -2,103% +317,8105 +315,1045 2026-06-04
BCOMAG:IND BBG Agriculture Subindex 55,9296 -0,46201050 -0,25960% +55,9628 +55,8506 2026-06-04
BCOM:IND BBG Commodity Index 136,5957 -0,40480960 -0,55520% +136,9198 +136,464 2026-06-04
BCOMTR:IND BBG Commodity Index Total Return 349,4001 -0,3947150 -1,3846% +350,2293 +349,0634 2026-06-04
BCOMSP:IND BBG Commodity Spot Index 715,7041 -0,048362520 -0,34630% - - 2026-06-03
BCOMEN:IND BBG Energy Subindex 41,4554 -0,53504930 -0,2230% +41,587 +41,3079 2026-06-04
BCOMXE:IND BBG ExEnergy Subindex 145,9086 -0,29656440 -0,4340% +146,323 +145,8125 2026-06-04
BCOMGR:IND BBG Grains Subindex 29,8692 -0,7595240 -0,22860% +29,9041 +29,8163 2026-06-04
BCOMPR:IND BBG Precious Metals Subindex 474,0744 +0,4231515 +1,9976% +476,3605 +472,7968 2026-06-04
BCOMSO:IND Softs Subindex 56,1642 -0,069035460 -0,03880% +56,2366 +56,1325 2026-06-04
GOLDS:COM Gold 4.467,75 +0,7428 +32,94% +4.484,03 +4.424,19 2026-06-04