Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 180,6592 +0,6760247 +1,2131% +180,7339 +179,325 2026-08-10
BCOMLI:IND BBG Livestock 28,5106 - - +28,5106 +28,5106 2026-08-10
BCOMPE:IND BBG Petroleum 296,446 +0,7167994 +2,1098% +297,4857 +294,0786 2026-08-10
BCOMAG:IND BBG Agriculture Subindex 59,3041 +0,6580511 +0,3877% +59,3595 +59,2007 2026-08-10
BCOM:IND BBG Commodity Index 132,748 +0,7733283 +1,0187% +132,8143 +132,3089 2026-08-10
BCOMTR:IND BBG Commodity Index Total Return 341,861 +0,80378 +2,7259% +342,0316 +340,7305 2026-08-10
BCOMSP:IND BBG Commodity Spot Index 682,6053 +1,118936 +7,5534% - - 2026-08-07
BCOMEN:IND BBG Energy Subindex 38,149 +1,154491 +0,4354% +38,1906 +37,8417 2026-08-10
BCOMXE:IND BBG ExEnergy Subindex 146,3402 +0,5829874 +0,8482% +146,3702 +145,7185 2026-08-10
BCOMGR:IND BBG Grains Subindex 31,2967 +1,025207 +0,3176% +31,3589 +31,2269 2026-08-10
BCOMPR:IND BBG Precious Metals Subindex 449,7789 +0,54574 +2,4413% +450,0888 +445,4542 2026-08-10
BCOMSO:IND Softs Subindex 67,1433 -0,015486860 -0,01040% +67,1692 +67,114 2026-08-10
GOLDS:COM Gold 4.354,02 +0,287 +12,46% +4.359,89 +4.313,44 2026-08-10