Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 159,4071 +0,6697969 +1,0606% +159,4271 +158,1048 2025-12-23
BCOMLI:IND BBG Livestock 29,5611 - - +29,5611 +29,5611 2025-12-23
BCOMPE:IND BBG Petroleum 167,9755 -0,051706990 -0,08690% +168,2471 +167,5711 2025-12-23
BCOMAG:IND BBG Agriculture Subindex 54,0225 +0,1332701 +0,0719% +54,0543 +53,9299 2025-12-23
BCOM:IND BBG Commodity Index 110,4065 +0,5476061 +0,6013% +110,4403 +110,1028 2025-12-23
BCOMTR:IND BBG Commodity Index Total Return 277,8343 +0,5575587 +1,5405% +277,9193 +277,0699 2025-12-23
BCOMSP:IND BBG Commodity Spot Index 585,4169 +0,9204632 +5,3394% - - 2025-12-22
BCOMEN:IND BBG Energy Subindex 25,3883 +0,1894216 +0,048% +25,459 +25,3298 2025-12-23
BCOMXE:IND BBG ExEnergy Subindex 137,5518 +0,654778 +0,8948% +137,6047 +137,0644 2025-12-23
BCOMGR:IND BBG Grains Subindex 29,3713 +0,1602766 +0,047% +29,3902 +29,3199 2025-12-23
BCOMPR:IND BBG Precious Metals Subindex 471,3358 +1,237352 +5,7608% +473,069 +469,282 2025-12-23
BCOMSO:IND Softs Subindex 63,2503 +0,1456657 +0,092% +63,2779 +63,1667 2025-12-23
GOLDS:COM Gold 4.489,3 +1,0282417091528 +45,691000000001% +4.497,74 +4.446,9 2025-12-23