Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 171,2546 -1,458944 -2,5355% +171,9359 +169,6371 2026-01-16
BCOMLI:IND BBG Livestock 30,4014 - - +30,4014 +30,4014 2026-01-16
BCOMPE:IND BBG Petroleum 172,9452 -0,052128060 -0,09020% +173,7592 +172,2491 2026-01-16
BCOMAG:IND BBG Agriculture Subindex 53,2849 +0,1281553 +0,0682% +53,3138 +53,1987 2026-01-16
BCOM:IND BBG Commodity Index 113,6171 -0,29564560 -0,33690% +113,744 +113,2468 2026-01-16
BCOMTR:IND BBG Commodity Index Total Return 286,5938 -0,28575390 -0,82130% +286,914 +285,6599 2026-01-16
BCOMSP:IND BBG Commodity Spot Index 606,4735 -1,131761 -6,9424% - - 2026-01-15
BCOMEN:IND BBG Energy Subindex 24,9528 +0,07339229 +0,0183% +25,0487 +24,8768 2026-01-16
BCOMXE:IND BBG ExEnergy Subindex 143,7525 -0,44309840 -0,63980% +143,944 +143,173 2026-01-16
BCOMGR:IND BBG Grains Subindex 28,546 +0,1385649 +0,0395% +28,579 +28,5067 2026-01-16
BCOMPR:IND BBG Precious Metals Subindex 516,714 -0,60187430 -3,1288% +518,299 +514,2004 2026-01-16
BCOMSO:IND Softs Subindex 62,7057 +0,03972508 +0,0249% +62,7662 +62,6524 2026-01-16
GOLDS:COM Gold 4.605,49 -0,23098721748920 -10,66271875% +4.621,03 +4.591,52 2026-01-16