Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 186,8203 +0,5796159 +1,0766% +187,0478 +186,377 2026-06-01
BCOMLI:IND BBG Livestock 29,584 - - +29,584 +29,584 2026-06-01
BCOMPE:IND BBG Petroleum 301,6737 +2,344355 +6,9103% +303,3712 +300,8786 2026-06-01
BCOMAG:IND BBG Agriculture Subindex 57,4103 +0,2905108 +0,1663% +57,4405 +57,3654 2026-06-01
BCOM:IND BBG Commodity Index 136,2643 +0,8549381 +1,1551% +136,6655 +136,1763 2026-06-01
BCOMTR:IND BBG Commodity Index Total Return 348,447 +0,885028 +3,0568% +349,4725 +348,222 2026-06-01
BCOMSP:IND BBG Commodity Spot Index 705,0501 -0,79843840 -5,6747% - - 2026-05-29
BCOMEN:IND BBG Energy Subindex 40,1154 +2,240788 +0,8792% +40,346 +40,0605 2026-06-01
BCOMXE:IND BBG ExEnergy Subindex 148,211 +0,05333081 +0,079% +148,4246 +148,0513 2026-06-01
BCOMGR:IND BBG Grains Subindex 31,2283 +0,3019178 +0,094% +31,2581 +31,1935 2026-06-01
BCOMPR:IND BBG Precious Metals Subindex 481,6371 -0,80235570 -3,8957% +483,7029 +480,6341 2026-06-01
BCOMSO:IND Softs Subindex 56,5184 +0,5080674 +0,2857% +56,5678 +56,5114 2026-06-01
GOLDS:COM Gold 4.516,47 -0,5240 -23,79% +4.545,98 +4.508,81 2026-06-01