Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 169,4946 -1,143506 -1,9606% +171,5776 +168,635 2026-11-12
BCOMLI:IND BBG Livestock 25,7856 +0,1495314 +0,0385% +25,9101 +25,6666 2026-11-12
BCOMPE:IND BBG Petroleum 357,2117 +1,854971 +6,5055% +357,6462 +344,4501 2026-11-12
BCOMAG:IND BBG Agriculture Subindex 56,3834 -0,75197230 -0,42720% +56,821 +56,3652 2026-11-12
BCOM:IND BBG Commodity Index 133,884 +0,002464881 +0,0033% +133,9502 +132,7695 2026-11-12
BCOMTR:IND BBG Commodity Index Total Return 348,2167 +0,01326936 +0,0462% +348,3886 +345,3185 2026-11-12
BCOMSP:IND BBG Commodity Spot Index 690,5224 +0,04356571 +0,3007% +690,5224 +690,5224 2026-11-12
BCOMEN:IND BBG Energy Subindex 44,5931 +2,031799 +0,888% +44,6365 +43,2072 2026-11-12
BCOMXE:IND BBG ExEnergy Subindex 134,9976 -1,296836 -1,7737% +136,5691 +134,8445 2026-11-12
BCOMGR:IND BBG Grains Subindex 29,4833 -1,532948 -0,4590% +29,9703 +29,4688 2026-11-12
BCOMPR:IND BBG Precious Metals Subindex 386,6273 -3,016973 -12,0273% +397,1626 +383,7877 2026-11-12
BCOMSO:IND Softs Subindex 63,7691 +0,8356973 +0,5285% +63,8596 +62,6037 2026-11-12
GOLDS:COM Gold 3.873,98 -2,8566 -113,92% +4.000,53 +3.852,68 2026-11-12