Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 173,1934 -0,30548440 -0,53070% +174,7756 +172,4418 2026-07-10
BCOMLI:IND BBG Livestock 29,2757 -0,10168740 -0,02980% +29,4359 +29,1113 2026-07-10
BCOMPE:IND BBG Petroleum 265,8013 -1,126329 -3,0279% +271,5469 +264,7349 2026-07-10
BCOMAG:IND BBG Agriculture Subindex 58,4171 +0,272235 +0,1586% +58,6143 +57,4307 2026-07-10
BCOM:IND BBG Commodity Index 126,6279 -0,57701310 -0,73490% +127,5154 +126,2021 2026-07-10
BCOMTR:IND BBG Commodity Index Total Return 325,0847 -0,56723080 -1,8545% +327,3635 +323,992 2026-07-10
BCOMSP:IND BBG Commodity Spot Index 661,4918 -0,23530580 -1,5602% - - 2026-07-09
BCOMEN:IND BBG Energy Subindex 35,1405 -1,429725 -0,50970% +35,7652 +34,9496 2026-07-10
BCOMXE:IND BBG ExEnergy Subindex 142,2308 -0,11987230 -0,17070% +142,7099 +141,005 2026-07-10
BCOMGR:IND BBG Grains Subindex 30,8049 +1,653923 +0,5012% +30,9907 +30,0293 2026-07-10
BCOMPR:IND BBG Precious Metals Subindex 424,2373 -0,71231830 -3,0436% +428,0509 +420,5131 2026-07-10
BCOMSO:IND Softs Subindex 64,9846 -2,581308 -1,7219% +66,7856 +63,3314 2026-07-10
GOLDS:COM Gold 4.103,5 -0,48840 -20,14% +4.134,82 +4.073,54 2026-07-10