Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 144,4045 -0,32290510 -0,46780% +144,6348 +143,7294 2025-09-18
BCOMLI:IND BBG Livestock 29,9058 - - +29,9058 +29,9058 2025-09-18
BCOMPE:IND BBG Petroleum 181,408 -0,11986190 -0,21770% +181,7306 +179,7325 2025-09-18
BCOMAG:IND BBG Agriculture Subindex 55,1326 -0,10545240 -0,05820% +55,2222 +54,9821 2025-09-18
BCOM:IND BBG Commodity Index 104,0176 -0,20282260 -0,21140% +104,0248 +103,4558 2025-09-18
BCOMTR:IND BBG Commodity Index Total Return 259,1275 -0,19193010 -0,49830% +259,1456 +257,7284 2025-09-18
BCOMSP:IND BBG Commodity Spot Index 551,9321 -1,061639 -5,9224% - - 2025-09-17
BCOMEN:IND BBG Energy Subindex 27,731 -0,22666760 -0,0630% +27,7496 +27,5388 2025-09-18
BCOMXE:IND BBG ExEnergy Subindex 123,469 -0,21360460 -0,26430% +123,5276 +122,8129 2025-09-18
BCOMGR:IND BBG Grains Subindex 29,5715 +0,009131246 +0,0027% +29,5937 +29,4619 2025-09-18
BCOMPR:IND BBG Precious Metals Subindex 359,6057 -0,33518550 -1,2094% +360,2028 +355,847 2025-09-18
BCOMSO:IND Softs Subindex 66,3233 -0,0012061980 -0,00080% +66,6127 +66,1462 2025-09-18
GOLDS:COM Gold 3.666,72 +0,18656272925863 +6,828% +3.673,06 +3.634,11 2025-09-18