Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 173,0743 -0,068767050 -0,11910% +173,9986 +171,4934 2026-07-13
BCOMLI:IND BBG Livestock 29,1954 -0,34951430 -0,10240% +29,4716 +29,1742 2026-07-13
BCOMPE:IND BBG Petroleum 287,9035 +7,99243 +21,3075% +288,5663 +271,5794 2026-07-13
BCOMAG:IND BBG Agriculture Subindex 58,3983 -0,16787330 -0,09820% +58,9113 +58,281 2026-07-13
BCOM:IND BBG Commodity Index 128,9429 +1,65479 +2,099% +129,0315 +126,991 2026-07-13
BCOMTR:IND BBG Commodity Index Total Return 331,1242 +1,68438 +5,485% +331,3515 +326,1126 2026-07-13
BCOMSP:IND BBG Commodity Spot Index 669,2418 +1,618398 +10,6585% +669,2418 +669,2418 2026-07-13
BCOMEN:IND BBG Energy Subindex 37,4785 +6,272844 +2,2122% +37,5483 +35,6923 2026-07-13
BCOMXE:IND BBG ExEnergy Subindex 141,2213 -0,77798840 -1,1073% +142,3013 +141,1888 2026-07-13
BCOMGR:IND BBG Grains Subindex 30,8578 -0,12525690 -0,03870% +31,238 +30,8279 2026-07-13
BCOMPR:IND BBG Precious Metals Subindex 412,296 -2,814769 -11,9413% +420,9038 +411,1689 2026-07-13
BCOMSO:IND Softs Subindex 64,1327 -1,334459 -0,86740% +65,0225 +63,1064 2026-07-13
GOLDS:COM Gold 4.002,45 +0,0015 +0,06% +4.002,81 +4.002,43 2026-07-13