Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 179,021 -0,85168930 -1,5378% +179,3853 +177,9861 2026-08-13
BCOMLI:IND BBG Livestock 28,5292 - - +28,5292 +28,5292 2026-08-13
BCOMPE:IND BBG Petroleum 309,8448 -1,753718 -5,5308% +315,5221 +308,4964 2026-08-13
BCOMAG:IND BBG Agriculture Subindex 59,5275 -0,11678420 -0,06960% +59,5819 +59,285 2026-08-13
BCOM:IND BBG Commodity Index 134,6911 -0,84635840 -1,1497% +135,5506 +134,3461 2026-08-13
BCOMTR:IND BBG Commodity Index Total Return 346,9676 -0,83622590 -2,9259% +349,1815 +346,0791 2026-08-13
BCOMSP:IND BBG Commodity Spot Index 702,898 +0,7296724 +5,0917% - - 2026-08-12
BCOMEN:IND BBG Energy Subindex 39,6171 -1,601758 -0,64490% +40,2342 +39,4743 2026-08-13
BCOMXE:IND BBG ExEnergy Subindex 146,4769 -0,44856180 -0,660% +146,8341 +146,027 2026-08-13
BCOMGR:IND BBG Grains Subindex 31,5993 +0,009178261 +0,0029% +31,6175 +31,4038 2026-08-13
BCOMPR:IND BBG Precious Metals Subindex 452,0275 -0,82553330 -3,7627% +456,228 +450,2469 2026-08-13
BCOMSO:IND Softs Subindex 66,6599 -0,4966220 -0,33270% +66,9318 +66,3219 2026-08-13
GOLDS:COM Gold 4.380,8 -0,62360 -27,49% +4.449,72 +4.364,28 2026-08-13