Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 170,8386 -0,10583580 -0,1810% +171,0563 +168,1181 2026-07-01
BCOMLI:IND BBG Livestock 29,8915 +0,1168921 +0,0349% +29,9576 +29,8566 2026-07-01
BCOMPE:IND BBG Petroleum 252,6599 -0,21725050 -0,55010% +254,8585 +250,6872 2026-07-01
BCOMAG:IND BBG Agriculture Subindex 55,6126 +1,206929 +0,6632% +55,6625 +54,9724 2026-07-01
BCOM:IND BBG Commodity Index 123,6833 +0,4107085 +0,5059% +123,827 +122,2993 2026-07-01
BCOMTR:IND BBG Commodity Index Total Return 317,2415 +0,4211947 +1,3306% +317,6099 +313,692 2026-07-01
BCOMSP:IND BBG Commodity Spot Index 640,1011 +0,4930288 +3,1404% - - 2026-06-30
BCOMEN:IND BBG Energy Subindex 34,3185 -0,55491160 -0,19150% +34,6393 +34,1351 2026-07-01
BCOMXE:IND BBG ExEnergy Subindex 138,9316 +0,9268044 +1,2758% +139,0934 +136,7666 2026-07-01
BCOMGR:IND BBG Grains Subindex 29,6106 +1,536214 +0,448% +29,6917 +29,1982 2026-07-01
BCOMPR:IND BBG Precious Metals Subindex 424,7914 +1,723394 +7,1968% +426,2275 +409,2876 2026-07-01
BCOMSO:IND Softs Subindex 60,8427 +1,324622 +0,7954% +61,2211 +59,9905 2026-07-01
GOLDS:COM Gold 4.094,03 +2,1459 +86,01% +4.107,83 +3.960,3 2026-07-01