Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 155,0657 +0,3042783 +0,4704% +155,5949 +154,9856 2025-12-10
BCOMLI:IND BBG Livestock 28,9944 - - +28,9944 +28,9944 2025-12-10
BCOMPE:IND BBG Petroleum 170,7083 -0,030686220 -0,05240% +171,3643 +170,6687 2025-12-10
BCOMAG:IND BBG Agriculture Subindex 55,2751 +0,02008541 +0,0111% +55,2872 +55,2228 2025-12-10
BCOM:IND BBG Commodity Index 109,989 +0,2838316 +0,3113% +110,238 +109,8923 2025-12-10
BCOMTR:IND BBG Commodity Index Total Return 276,4514 +0,2940056 +0,8104% +277,0773 +276,2085 2025-12-10
BCOMSP:IND BBG Commodity Spot Index 588,5383 -0,22929660 -1,3526% - - 2025-12-10
BCOMEN:IND BBG Energy Subindex 27,3103 -0,088532810 -0,02420% +27,3863 +27,2857 2025-12-10
BCOMXE:IND BBG ExEnergy Subindex 133,8041 +0,4049844 +0,5397% +134,0942 +133,6595 2025-12-10
BCOMGR:IND BBG Grains Subindex 29,8133 +0,06578572 +0,0196% +29,8221 +29,77 2025-12-10
BCOMPR:IND BBG Precious Metals Subindex 436,4354 +0,9089392 +3,9312% +438,1718 +435,3556 2025-12-10
BCOMSO:IND Softs Subindex 65,2535 +0,006436851 +0,0042% +65,2703 +65,2493 2025-12-10
GOLDS:COM Gold 4.215,66 -0,311783566198340 -13,18484375% +4.247,74 +4.208,7 2025-12-11