UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,557 +2,72% -0,620 - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 97,961 +3,94% +5,99 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,694 +4,34% +7,11 +50,34 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,708 +4,73% +6,31 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,432 +3,36% +5,32 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,744 +2,59% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,695 +2,57% -0,780 - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,89 +3,13% +2,31 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,558 +3,43% +1,32 +38,97 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,643 +3,64% +1,43 +41,36 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 100,144 +2,87% - - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,011 +2,41% -2,43 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,539 +1,39% +18,35 +60,85 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 98,718 +2,87% +9,05 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 65,681 +4,22% +8,9 +169,7 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100 +4% +10,44 - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,49 +2,12% +12,9 - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,4248 +1,19% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,825 +4,06% -10,89 +20,62 13:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,516 +4,95% -1,95 - 13:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,825 +5,37% -1,47 - 13:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,407 +5,7% +2,58 +27,8 13:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,481 +4,5% -2,46 - 13:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,083 +4,01% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,7742 +3,91% - - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,625 99,859375 +4,64% - - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,5625 +5% +5,02 +36,27 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 5 98,75 +5,21% +10,84 - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 4,375 100,2578125 +4,32% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,035 +2,96% +7,54 +51,36 12:00 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 02:00 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,139 +2,59% +7,85 +54,28 12:00 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,349 +1,95% +0,94 - 11:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,792 +0,01% -2,16 +24,05 11:24 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,133 +0,35% -5,34 +10,24 11:25 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,175 +0,55% -4,89 +11,66 11:25 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,329 +0,53% -4,8 +9,13 11:25 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,793 +0,22% -2,64 +20,88 11:24 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,444 +2,67% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 98,653 +3,56% -0,40 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,857 +3,88% -0,850 +18,4 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,922 +4,25% -1,54 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,115 +3,02% +0,17 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,808 +2,52% -0,820 - 11:59 am
Na berzama u BiH najviše trgovano akcijama dva telekoma
Berze

Na berzama u BiH najviše trgovano akcijama dva telekoma

Na današnjem trgovanju na Banjalučkoj berzi (BLSE) ostvaren je promet od 123.071 KM, dok je na Sarajevskoj berzi (SASE) promet bio nešto veći i iznosio je 162.967 KM. Najviše je trgovano akcijama Telekoma Srpske i BH Telecoma.

12.05.2022

Autor: Svjetlana Šurlan

Globalne obveznice ulaze u najgori mjesec ikad dok se čeka povećanje stopa
Berze

Globalne obveznice ulaze u najgori mjesec ikad dok se čeka povećanje stopa

Strahovi od ubrzanja inflacije torpedirali su obveznice diljem svijeta, uz smanjenje opskrbe ruskim plinom Poljskoj i Bugarskoj i užareni australski otisak inflacije koji je potaknuo očekivanja da bi se propast mogla nastaviti. Bloombergov globalni agregatni indeks ukupnog prinosa izgubio je 4,9 posto u aprilu, što ga je stavilo na pravi put za najveći mjesečni pad od početka mjerenja 1990. godine.

28.04.2022

Autor: Mirela Haskić-Suša