UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,511 +2,72% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 98,054 +3,93% +19,81 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 91,866 +4,32% +18,3 +50,96 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 94,969 +4,71% +15,57 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,476 +3,35% +21,43 - 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,699 +2,58% - - 11:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,658 +2,55% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,812 +3,14% - - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,467 +3,43% +13,32 +43,83 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,634 +3,64% +10,57 +46,8 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 100,113 +2,87% - - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,971 +2,4% +6,75 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,9 99,609 +1,3% +12,6 +54 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,465 +2,77% -5 - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,334 +4,11% -9,7 +159,9 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 101,156 +3,92% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,867 +2,03% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5369 +1,1% +9,43 - 04:30 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,818 +4,06% +6,99 +25,17 13:00 pm
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,583 +4,94% +15,03 - 13:00 pm
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,96 +5,35% +14,64 - 13:00 pm
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,606 +5,68% +14,87 +33,96 13:00 pm
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,533 +4,48% +17,27 - 13:00 pm
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,093 +3,99% - - 12:59 pm
CB6:GOV Current United States Treasury Bill 6 Months - 3,8136 +3,95% - - 16:59 pm
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,640625 +4,67% +21,06 - 16:59 pm
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,171875 +5,02% +23,53 +39,96 16:59 pm
CT30:GOV Current United States Treasury Note 30 Years 5 96,625 +5,22% +24,14 - 16:59 pm
CT5:GOV Current United States Treasury Note 5 Years 4,375 99,90625 +4,39% - - 16:59 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 95,845 +2,98% +23,44 +54,28 12:00 pm
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 23:19 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,987 +2,62% +26,46 +55,16 12:00 pm
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,301 +1,98% +5,93 - 11:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,863 0% +0,24 +17,39 11:01 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 120,256 +0,35% +3,43 +4,21 11:12 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,508 +0,54% +3,18 +4,26 11:12 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 99,708 +0,51% +2,92 +3,39 11:12 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,862 +0,21% +7,41 +14,47 11:12 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,406 +2,66% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 98,504 +3,58% +15,06 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,709 +3,89% +12,83 +20,4 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 94,771 +4,26% +9,56 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 98,039 +3,04% +18,71 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,782 +2,48% +7,04 - 11:59 am
Na berzama u BiH najviše trgovano akcijama dva telekoma
Berze

Na berzama u BiH najviše trgovano akcijama dva telekoma

Na današnjem trgovanju na Banjalučkoj berzi (BLSE) ostvaren je promet od 123.071 KM, dok je na Sarajevskoj berzi (SASE) promet bio nešto veći i iznosio je 162.967 KM. Najviše je trgovano akcijama Telekoma Srpske i BH Telecoma.

12.05.2022

Autor: Svjetlana Šurlan

Globalne obveznice ulaze u najgori mjesec ikad dok se čeka povećanje stopa
Berze

Globalne obveznice ulaze u najgori mjesec ikad dok se čeka povećanje stopa

Strahovi od ubrzanja inflacije torpedirali su obveznice diljem svijeta, uz smanjenje opskrbe ruskim plinom Poljskoj i Bugarskoj i užareni australski otisak inflacije koji je potaknuo očekivanja da bi se propast mogla nastaviti. Bloombergov globalni agregatni indeks ukupnog prinosa izgubio je 4,9 posto u aprilu, što ga je stavilo na pravi put za najveći mjesečni pad od početka mjerenja 1990. godine.

28.04.2022

Autor: Mirela Haskić-Suša

Investitori u zlato klade se protiv Fed-a jer rat prijeti promjenom paradigme
Berze

Investitori u zlato klade se protiv Fed-a jer rat prijeti promjenom paradigme

Dok tradicionalni pokretači prinosa i valute sugeriraju da su poluge precijenjene, potražnja za imovinom utočišta ostaje jaka. To je zato što kupci zlata koji se gomilaju u fondove kojima se trguje na berzi imaju pesimističan pogled na sposobnost američkih Federalnih rezervi da hlade visoku inflaciju bez štete po ekonomiju.

21.04.2022

Autor: Mirela Haskić-Suša