UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 97,383 +2,75% - - 09:00 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 98,159 +3,91% +28,51 - 09:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 92,217 +4,29% +26,46 +41,45 09:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 95,629 +4,67% +24,75 - 09:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 99,426 +3,35% +29,4 - 09:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,824 +2,54% - - 09:00 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,539 +2,59% - - 09:04 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 98,844 +3,13% - - 09:04 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 90,593 +3,42% +22,91 +37,26 09:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 87,064 +3,61% +20,44 +40,64 09:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 100,044 +2,88% - - 09:00 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,889 +2,4% +8,3 - 09:04 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,7 99,518 +1,23% +5,65 +37,45 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 2,7 99,402 +2,78% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,264 +4,12% +23,25 +150,25 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4 100,451 +3,97% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2 99,919 +2,02% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,5052 +1,09% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 3,75 99,783 +4,1% +8,86 +23,94 09:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,75 98,224 +4,99% +25,83 - 09:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 98,627 +5,39% +25,15 - 09:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,509 +5,68% +24,1 +26,06 09:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 98,246 +4,54% +27,14 - 09:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,02 +4,07% - - 08:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,9127 +4,02% +25,45 - 09:03 am
CT10:GOV Current United States Treasury Note 10 Years 4,375 97,875 +4,64% +27,51 - 09:04 am
CT15:GOV Current United States Treasury Note 15 Years 4,375 93,8125 +4,97% +28,53 +18,67 09:00 am
CT30:GOV Current United States Treasury Note 30 Years 5 98,109375 +5,12% +26 - 09:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,125 98,765625 +4,39% +27,57 - 09:04 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 96,045 +2,95% +31,23 +45,15 09:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 15:06 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 88,975 +2,61% +31,72 +47,66 09:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,243 +1,96% +5,88 - 08:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,913 +0,05% +6,59 +18,27 09:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 119,255 +0,45% +20,45 +2,32 09:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 113,268 +0,62% +14,92 -1,09 09:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 98,348 +0,57% +11,57 -6,27 09:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 109,269 +0,33% +25,94 +16,14 09:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,534 +2,64% - - 09:00 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 98,422 +3,58% +24,49 - 09:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 95,68 +3,89% +22,62 +13,62 09:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 95,043 +4,24% +19,12 - 09:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 97,933 +3,06% +26,52 - 09:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,845 +2,47% +7,21 - 09:00 am