UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 98,034 +2,03% - - 02:56 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 100,152 +3,48% -2,03 - 02:56 am
CTFRF15Y:GOV Current France Government Bond 15 Years 0,5 62,953 +3,87% -0,540 +53,72 02:56 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 82,305 +4,32% -0,490 +70,03 02:56 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,7 99,645 +2,77% -4,17 - 02:56 am
CTFRF6M:GOV Current France Government Bond 6 Months - 99,018 +2,04% - - 02:56 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 98,102 +1,92% - - 02:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,6 99,595 +2,64% -6,94 - 02:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 94,91 +3,01% -6,48 +46,8 02:56 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 93,69 +3,22% -7,23 - 02:56 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,2 99,831 +2,23% -7,05 - 02:56 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 99,055 +1,87% -5,21 - 02:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,4 99,698 +0,72% +1,8 +30,7 00:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 1,7 100,17 +1,68% - - 00:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,4 76,378 +2,59% +8,2 +95,9 00:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 3,2 100,214 +3,19% - - 00:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 1,3 100,409 +1,21% - - 00:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,7156 +0,59% - - 00:00 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 1,5 98,213 +3,87% -3,06 -10,54 00:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,5 98,685 +4,67% +0,32 - 00:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 4,375 92,712 +5,1% +0,41 +58,06 00:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 84,199 +5,47% -2,51 +72,29 00:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,375 101,032 +4,12% +2,3 - 00:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 98,035 +4,08% - - 02:00 am
CB6:GOV Current United States Treasury Bill 6 Months - 3,6925 +3,82% - - 02:14 am
CT10:GOV Current United States Treasury Note 10 Years 4,25 101,75 +4,03% -3,31 - 02:14 am
CT15:GOV Current United States Treasury Note 15 Years 3,875 94,53125 +4,39% -5,95 +7,77 02:14 am
CT30:GOV Current United States Treasury Note 30 Years 4,75 102,109375 +4,62% -6,23 - 02:14 am
CT5:GOV Current United States Treasury Note 5 Years 3,625 100 +3,63% - - 02:14 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,5 98,45 +2,68% +9,45 - 02:56 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 09:00 am
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,125 89,337 +2,19% +4,2 +20,39 02:56 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 99,237 +1,8% -10,71 - 02:56 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,25 100,883 -0,170% -1,3 -61,69 02:31 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 0,25 100,714 +0,17% -4,87 -31,5 02:56 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 95,436 +0,34% -3,28 -17,72 02:55 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 103,208 +0,38% -3,24 -12,04 02:56 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 0,5 102,377 -0,010% -3,65 -46,25 02:56 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 98,05 +2% - - 02:55 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,2 100,043 +3,2% -9,01 - 02:56 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 98,22 +3,65% -10,12 - 02:56 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,605 +4,02% -12,53 +28,19 02:56 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 1,25 93,957 +2,54% -8,39 -10,3 02:56 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 99,028 +1,98% -3,6 - 02:55 am