UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,999 +3,32% - - 05:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,7 90,401 +4,93% +6,27 - 06:00 am
CTFRF15Y:GOV Current France Government Bond 15 Years 3,6 82,81 +5,27% +5,57 +132,32 06:00 am
CTFRF30Y:GOV Current France Government Bond 30 Years 4,4 84,722 +5,41% +0,76 - 06:00 am
CTFRF5Y:GOV Current France Government Bond 5 Years 3,25 94,88 +4,33% +1,92 - 06:00 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,467 +3,08% - - 05:59 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 97,314 +2,9% - - 06:01 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 3 97,457 +3,33% -15,4 - 06:02 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 2,6 89,289 +3,56% -15,58 +55,09 06:00 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,9 86,306 +3,67% -15,69 +45,01 06:00 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,9 98,992 +3,12% -11,1 - 05:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,799 +2,71% +7,91 - 06:01 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 1 99,354 +1,66% -1,01 +73,79 06:00 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 3,1 102,593 +2,77% - - 06:00 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 66,818 +4,08% -41,9 +145,9 06:00 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 4,2 104,605 +3,87% - - 06:00 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 2,4 100,782 +2,22% - - 06:00 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,402 +1,39% - - 05:59 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 4,25 99,698 +4,54% -0,560 +93,74 06:00 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,875 97,355 +5,22% -14,3 - 06:00 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 5,25 97,709 +5,52% -18,35 +60,5 06:00 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 5,375 95,98 +5,71% -23,42 +49,37 06:00 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 4,125 97,092 +4,91% -3,36 +88,44 06:00 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,889 +4,34% - - 05:59 am
CB6:GOV Current United States Treasury Bill 6 Months - 4,1123 +4,27% - - 06:02 am
CT10:GOV Current United States Treasury Note 10 Years 4,625 97,734375 +4,92% -35,2 - 06:02 am
CT15:GOV Current United States Treasury Note 15 Years 3,75 85,5625 +5,16% -36,25 +65,81 06:00 am
CT30:GOV Current United States Treasury Note 30 Years 5,125 97,578125 +5,28% -33,28 - 06:00 am
CT5:GOV Current United States Treasury Note 5 Years 4,75 100,140625 +4,72% - - 06:02 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,75 97,124 +3,08% -6,34 - 06:00 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:02 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 2,25 96,717 +2,9% -2,96 +60,5 06:00 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,526 +2,4% +12,47 - 05:59 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 3,25 102,096 +0,01% -1,64 +18,57 06:00 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years 2,5 118,614 +0,46% -6,34 +33,63 06:00 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years 1,5 114,038 +0,55% -7,82 +24,81 06:00 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 100,23 +0,49% -3,8 +26,19 06:00 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years 2,25 108,535 +0,39% -1,5 +40,37 06:00 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 97,243 +3,02% - - 05:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,4 95,8 +3,94% -16,79 - 06:00 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,5 92,731 +4,19% -17,19 +58,3 06:00 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 3,95 92,196 +4,45% -16,74 - 06:00 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 2,6 96,529 +3,45% -15,59 - 06:00 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,806 +2,79% -0,610 - 05:59 am