Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 158,1439 +1,237041 +1,9324% +158,1458 +155,0767 2024-04-25
BCOMLI:IND BBG Livestock 24,2758 - - +24,2758 +24,2758 2024-04-25
BCOMPE:IND BBG Petroleum 201,644 +0,307373 +0,6179% +202,1922 +200,5828 2024-04-25
BCOMAG:IND BBG Agriculture Subindex 59,9042 -0,098560290 -0,05910% +60,1425 +59,7498 2024-04-25
BCOM:IND BBG Commodity Index 102,9312 +0,238591 +0,245% +103,0198 +102,2901 2024-04-25
BCOMTR:IND BBG Commodity Index Total Return 240,3871 +0,2532322 +0,6072% +240,5941 +238,8902 2024-04-25
BCOMSP:IND BBG Commodity Spot Index 510,8283 -0,25912060 -1,3271% - - 2024-04-24
BCOMEN:IND BBG Energy Subindex 31,9633 +0,1127562 +0,036% +32,0687 +31,8799 2024-04-25
BCOMXE:IND BBG ExEnergy Subindex 114,8688 +0,2910015 +0,3333% +114,9703 +113,8955 2024-04-25
BCOMGR:IND BBG Grains Subindex 36,7737 -0,11679480 -0,0430% +36,9743 +36,6631 2024-04-25
BCOMPR:IND BBG Precious Metals Subindex 249,1469 +0,1522703 +0,3788% +249,4318 +246,4624 2024-04-25
BCOMSO:IND Softs Subindex 55,9246 +0,1391304 +0,0777% +56,1699 +55,5465 2024-04-25
GOLDS:COM Gold 2.328,6 +0,5367913408774 +12,433% +2.330,68 +2.305,2 2024-04-25