Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 156,3617 +0,5947092 +0,9244% +156,5535 +155,1099 2024-04-24
BCOMLI:IND BBG Livestock 24,4737 - - +24,4737 +24,4737 2024-04-24
BCOMPE:IND BBG Petroleum 201,9499 +0,02674646 +0,054% +201,979 +201,6381 2024-04-24
BCOMAG:IND BBG Agriculture Subindex 59,7461 -0,04868240 -0,02910% +59,7926 +59,7259 2024-04-24
BCOM:IND BBG Commodity Index 103,1062 +0,1488058 +0,1532% +103,1486 +102,8666 2024-04-24
BCOMTR:IND BBG Commodity Index Total Return 240,7605 +0,1635413 +0,3931% +240,8596 +240,2011 2024-04-24
BCOMSP:IND BBG Commodity Spot Index 512,1554 +0,1652421 +0,8449% - - 2024-04-23
BCOMEN:IND BBG Energy Subindex 32,3651 +0,1637153 +0,0529% +32,4068 +32,3378 2024-04-24
BCOMXE:IND BBG ExEnergy Subindex 114,5465 +0,1438163 +0,1645% +114,5966 +114,1339 2024-04-24
BCOMGR:IND BBG Grains Subindex 36,6923 -0,077068460 -0,02830% +36,7395 +36,6763 2024-04-24
BCOMPR:IND BBG Precious Metals Subindex 249,2491 +0,0595743 +0,1484% +249,5051 +247,6969 2024-04-24
BCOMSO:IND Softs Subindex 55,3227 -0,095168610 -0,05270% +55,3408 +55,2839 2024-04-24
GOLDS:COM Gold 2.327,36 +0,22997168419805 +5,3399999999997% +2.330,15 +2.315,92 2024-04-24