Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 139,7505 +0,8569381 +1,1874% +139,8277 +138,3946 2024-03-28
BCOMLI:IND BBG Livestock 24,0782 +0,4530739 +0,1086% +24,1661 +23,8127 2024-03-28
BCOMPE:IND BBG Petroleum 200,5841 +1,646799 +3,2497% +200,685 +197,3014 2024-03-28
BCOMAG:IND BBG Agriculture Subindex 59,8153 +1,001653 +0,5932% +60,1584 +58,9833 2024-03-28
BCOM:IND BBG Commodity Index 99,4856 +1,195089 +1,1749% +99,5549 +98,1787 2024-03-28
BCOMTR:IND BBG Commodity Index Total Return 231,391 +1,209664 +2,7656% +231,5521 +228,3516 2024-03-28
BCOMSP:IND BBG Commodity Spot Index 480,7351 -0,37226590 -1,7963% - - 2024-03-27
BCOMEN:IND BBG Energy Subindex 31,7353 +1,819483 +0,5671% +31,8071 +31,0929 2024-03-28
BCOMXE:IND BBG ExEnergy Subindex 109,7616 +0,9345691 +1,0163% +110,1055 +108,599 2024-03-28
BCOMGR:IND BBG Grains Subindex 36,4948 +1,738442 +0,6236% +36,8493 +35,769 2024-03-28
BCOMPR:IND BBG Precious Metals Subindex 235,3389 +1,044324 +2,4323% +236,1868 +232,3445 2024-03-28
BCOMSO:IND Softs Subindex 55,297 +0,3391393 +0,1869% +55,4393 +54,8893 2024-03-28
GOLDS:COM Gold 2.219,04 +1,1047501019457 +24,247% +2.225,49 +2.187,42 2024-03-28