Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 156,8053 +0,3801257 +0,5938% +157,0436 +155,0767 2024-04-25
BCOMLI:IND BBG Livestock 24,2758 - - +24,2758 +24,2758 2024-04-25
BCOMPE:IND BBG Petroleum 201,6592 +0,3149342 +0,6331% +201,7283 +200,5828 2024-04-25
BCOMAG:IND BBG Agriculture Subindex 59,874 -0,14892440 -0,08930% +59,8844 +59,7498 2024-04-25
BCOM:IND BBG Commodity Index 102,7311 +0,04372545 +0,0449% +102,7815 +102,2901 2024-04-25
BCOMTR:IND BBG Commodity Index Total Return 239,9199 +0,05838688 +0,14% +240,0378 +238,8902 2024-04-25
BCOMSP:IND BBG Commodity Spot Index 510,8283 -0,25912060 -1,3271% - - 2024-04-24
BCOMEN:IND BBG Energy Subindex 32,0084 +0,2540146 +0,0811% +32,0199 +31,8819 2024-04-25
BCOMXE:IND BBG ExEnergy Subindex 114,4909 -0,038939890 -0,04460% +114,5674 +113,8955 2024-04-25
BCOMGR:IND BBG Grains Subindex 36,7757 -0,11136250 -0,0410% +36,7891 +36,6631 2024-04-25
BCOMPR:IND BBG Precious Metals Subindex 248,331 -0,17570580 -0,43710% +248,4786 +246,4624 2024-04-25
BCOMSO:IND Softs Subindex 55,8372 -0,017368910 -0,00970% +55,8594 +55,8053 2024-04-25
GOLDS:COM Gold 2.321,21 +0,21777330679526 +5,0439999999999% +2.323,52 +2.305,2 2024-04-25