Pregled

Naziv vrijednost promjena %promjena najviša vrijednost najniža vrijednost vrijeme(edt)
BCOMIN:IND BBG Industrial Metals 156,2115 +0,4980786 +0,7742% - - 2024-04-24
BCOMLI:IND BBG Livestock 24,2758 -0,80862310 -0,19790% - - 2024-04-24
BCOMPE:IND BBG Petroleum 201,0261 -0,43081610 -0,86980% - - 2024-04-24
BCOMAG:IND BBG Agriculture Subindex 59,9633 +0,314679 +0,1881% - - 2024-04-24
BCOM:IND BBG Commodity Index 102,6862 -0,25914740 -0,26680% - - 2024-04-24
BCOMTR:IND BBG Commodity Index Total Return 239,7799 -0,24441750 -0,58750% - - 2024-04-24
BCOMSP:IND BBG Commodity Spot Index 510,8283 -0,25912060 -1,3271% - - 2024-04-24
BCOMEN:IND BBG Energy Subindex 31,9273 -1,191191 -0,38490% - - 2024-04-24
BCOMXE:IND BBG ExEnergy Subindex 114,5355 +0,1341994 +0,1535% - - 2024-04-24
BCOMGR:IND BBG Grains Subindex 36,8167 +0,261706 +0,0961% - - 2024-04-24
BCOMPR:IND BBG Precious Metals Subindex 248,7681 -0,13352030 -0,33260% - - 2024-04-24
BCOMSO:IND Softs Subindex 55,8469 +0,8514611 +0,4715% - - 2024-04-24
GOLDS:COM Gold 2.317,45 +0,055047772831877 +1,2750000000001% +2.318,64 +2.316,41 2024-04-25