UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,636 +3,52% - - 06:30 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 103,501 +3,07% +22,27 - 06:30 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 77,115 +3,31% +22,65 +10,57 06:30 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 94,223 +3,56% +22,39 - 06:30 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,368 +2,91% +19,62 +11,3 06:30 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,279 +3,71% - - 06:30 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,806 +3,37% - - 06:30 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 96,786 +2,58% +20,28 - 06:30 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 80,2 +2,71% +19,64 +17,87 06:30 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 95,345 +2,73% +20,18 - 06:30 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 97,821 +2,57% +18,38 - 06:30 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,348 +3,56% -1,04 - 06:30 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,905 +0,1% +3,2 - 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 99,146 +0,89% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 89,368 +1,37% +17,55 +44,35 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 97,167 +1,95% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,532 +0,5% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9824 +0,04% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,633 +4,72% +21,39 +96,89 06:30 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 102,502 +4,31% +32,06 - 06:30 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 63,152 +4,6% +30,06 +60,39 06:30 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 93,692 +4,78% +28,74 - 06:30 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 84,191 +4,22% +32,72 +52,47 06:30 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,53 +5,19% - - 05:37 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,145 +5,36% - - 06:29 am
CT10:GOV Current United States Treasury Note 10 Years 4 95 +4,64% +39,45 - 06:30 am
CT15:GOV Current United States Treasury Note 15 Years 3,5 87,203125 +4,71% +41,06 +119,25 06:30 am
CT30:GOV Current United States Treasury Note 30 Years 4,25 91,65625 +4,78% +36,27 - 06:30 am
CT5:GOV Current United States Treasury Note 5 Years 4,625 99,9296875 +4,65% - - 06:30 am
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 97,222 +2,54% +10,13 - 06:29 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 12:32 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 90,989 +2,54% +16,61 +2,78 06:30 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,555 +3,72% +0,61 - 06:29 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,67 +0,95% +0,59 -5,41 06:30 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 93,007 +0,72% +8,07 -34,35 06:30 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 89,918 +0,71% +5,89 -43,43 06:30 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 95,797 +0,65% +2,8 -44,14 06:30 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 96,108 +0,78% +8,51 -22,34 06:30 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,796 +3,44% - - 06:30 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 98,983 +3,37% +16,23 - 06:30 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 102,286 +3,7% +15,79 -10,34 06:30 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 100,23 +3,99% +14,41 - 06:30 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 102,156 +3,03% +16,16 - 06:30 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,446 +3,65% -4,88 - 06:30 am