UK Francuska Njemačka Japan Španjolska Švedska Švicarska SAD

Bloomberg Fixed Income Indices

Naziv Kamata Cijena Prinos 1 mjesec 1 godina vrijeme(EDT)
CTFRF1Y:GOV Current France Government Bond 1 Year - 96,6 +3,52% - - 11:59 am
CTFRF10Y:GOV Current France Government Bond 10 Years 3,5 103,029 +3,13% +27,93 - 11:59 am
CTFRF15Y:GOV Current France Government Bond 15 Years 1,25 76,66 +3,36% +27,44 +15,35 11:59 am
CTFRF30Y:GOV Current France Government Bond 30 Years 3,25 93,618 +3,59% +25,79 - 11:59 am
CTFRF5Y:GOV Current France Government Bond 5 Years 2,75 99,073 +2,96% +26,34 +18,02 11:59 am
CTFRF6M:GOV Current France Government Bond 6 Months - 98,273 +3,72% - - 11:48 am
CTDEM1Y:GOV Current Germany Government Bond 1 Year - 96,768 +3,42% - - 11:59 am
CTDEM10Y:GOV Current Germany Government Bond 10 Years 2,2 96,328 +2,63% +25,77 - 11:59 am
CTDEM15Y:GOV Current Germany Government Bond 15 Years 1 79,724 +2,76% +24,34 +22,58 11:59 am
CTDEM30Y:GOV Current Germany Government Bond 30 Years 2,5 94,71 +2,76% +23,39 - 11:59 am
CTDEM5Y:GOV Current Germany Government Bond 5 Years 2,1 97,543 +2,63% +24,53 - 11:59 am
CTDEM6M:GOV Current Germany Government Bond 6 Months - 98,343 +3,57% +0,06 - 11:59 am
CTJPY1Y:GOV Current Japan Government Bond 1 Year 0,005 99,905 +0,1% +3,2 - 03:59 am
CTJPY10Y:GOV Current Japan Government Bond 10 Years 0,8 99,146 +0,89% - - 03:59 am
CTJPY15Y:GOV Current Japan Government Bond 15 Years 0,5 89,368 +1,37% +17,55 +44,35 03:59 am
CTJPY30Y:GOV Current Japan Government Bond 30 Years 1,8 97,167 +1,95% - - 03:59 am
CTJPY5Y:GOV Current Japan Government Bond 5 Years 0,4 99,532 +0,5% - - 03:59 am
CTJPY6M:GOV Current Japan Government Bond 6 Months - 99,9824 +0,04% - - 04:29 am
CTGBP1Y:GOV Current United Kingdom Gilt 1 Year 0,625 95,581 +4,74% +26,39 +101,89 11:59 am
CTGBP10Y:GOV Current United Kingdom Gilt 10 Years 4,625 102,071 +4,36% +37,45 - 11:59 am
CTGBP15Y:GOV Current United Kingdom Gilt 15 Years 1,125 62,757 +4,64% +34,9 +65,22 11:59 am
CTGBP30Y:GOV Current United Kingdom Gilt 30 Years 4,375 92,955 +4,82% +33,61 - 11:59 am
CTGBP5Y:GOV Current United Kingdom Gilt 5 Years 0,5 83,962 +4,25% +38,56 +58,31 11:59 am
CTGBP6M:GOV Current United Kingdom Gilt 6 Months - 97,53 +5,19% - - 05:37 am
CB6:GOV Current United States Treasury Bill 6 Months - 5,17 +5,36% - - 14:05 pm
CT10:GOV Current United States Treasury Note 10 Years 4 94,515625 +4,64% +45,45 - 14:05 pm
CT15:GOV Current United States Treasury Note 15 Years 3,5 86,796875 +4,76% +45,66 +123,85 14:05 pm
CT30:GOV Current United States Treasury Note 30 Years 4,25 91,0625 +4,84% +39,75 - 14:05 pm
CT5:GOV Current United States Treasury Note 5 Years 4,625 99,59375 +4,66% - - 14:05 pm
CTSEK10Y:GOV Current Sweden Government Bond 10 Years 2,25 96,695 +2,6% +15,78 - 11:59 am
CTSEK20Y:GOV Current Sweden Government Bond 20 Years - - - - - 20:08 pm
CTSEK5Y:GOV Current Sweden Government Bond 5 Years 0,75 90,695 +2,57% +22,43 +8,6 11:59 am
CTSEK6M:GOV Current Sweden Government Bond 6 Months - 98,556 +3,72% +0,48 - 11:27 am
CTCHF1Y:GOV Current Switzerland Government Bond 1 Year 1,5 100,639 +0,98% +3,11 -2,89 11:27 am
CTCHF10Y:GOV Current Switzerland Government Bond 10 Years - 92,708 +0,75% +11,28 -31,15 11:59 am
CTCHF15Y:GOV Current Switzerland Government Bond 15 Years - 89,423 +0,74% +9,54 -39,78 11:59 am
CTCHF30Y:GOV Current Switzerland Government Bond 30 Years 0,5 94,896 +0,68% +6,11 -40,84 11:27 am
CTCHF5Y:GOV Current Switzerland Government Bond 5 Years - 95,989 +0,8% +11,45 -19,4 11:59 am
CTESP1Y:GOV Current Spain Government Bond 1 Year - 96,754 +3,48% - - 11:59 am
CTESP10Y:GOV Current Spain Government Bond 10 Years 3,25 98,487 +3,43% +22,22 - 11:59 am
CTESP15Y:GOV Current Spain Government Bond 15 Years 3,9 101,741 +3,75% +20,63 -5,5 11:59 am
CTESP30Y:GOV Current Spain Government Bond 30 Years 4 99,556 +4,03% +18,45 - 11:59 am
CTESP5Y:GOV Current Spain Government Bond 5 Years 3,5 101,864 +3,1% +22,5 - 11:59 am
CTESP6M:GOV Current Spain Government Bond 6 Months - 98,448 +3,59% -5,46 - 11:49 am